일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 1,475 23 -1.54% 8,933
06/26 1,498 8 -0.53% 82,223
06/25 1,506 25 1.69% 19,013
06/24 1,481 5 0.34% 20,624
06/21 1,476 30 -1.99% 16,620
06/20 1,506 6 0.40% 28,221
06/19 1,500 26 -1.70% 49,283
06/18 1,526 22 -1.42% 31,281
06/17 1,548 21 -1.34% 26,540
06/14 1,569 6 -0.38% 28,621
처음이전11121314151617181920