일자	종가	등락	등락률(%)	거래량
06/28	1,430	45	-3.05%	221,344
06/27	1,475	23	-1.54%	8,933
06/26	1,498	8	-0.53%	82,223
06/25	1,506	25	1.69%	19,013
06/24	1,481	5	0.34%	20,624
06/21	1,476	30	-1.99%	16,620
06/20	1,506	6	0.40%	28,221
06/19	1,500	26	-1.70%	49,283
06/18	1,526	22	-1.42%	31,281
06/17	1,548	21	-1.34%	26,540