일자	종가	등락	등락률(%)	거래량
06/28	18,370	120	0.66%	129,359
06/27	18,250	240	1.33%	401,366
06/26	18,010	20	-0.11%	147,244
06/25	18,030	620	-3.32%	215,585
06/24	18,650	1020	5.79%	1,238,496
06/21	17,630	210	-1.18%	143,552
06/20	17,840	140	0.79%	140,966
06/19	17,700	550	-3.01%	386,298
06/18	18,250	440	-2.35%	182,153
06/17	18,690	10	-0.05%	96,719