일자	종가	등락	등락률(%)	거래량
06/26	7,630	60	0.79%	20,156
06/25	7,570	0	0.00%	17,378
06/24	7,570	80	-1.05%	27,278
06/21	7,650	150	-1.92%	47,236
06/20	7,800	0	0.00%	26,341
06/19	7,800	0	0.00%	35,635
06/18	7,800	80	1.04%	148,171
06/17	7,720	50	0.65%	24,112
06/14	7,670	0	0.00%	22,368
06/13	7,670	0	0.00%	54,947