일자	종가	등락	등락률(%)	거래량
06/27	1,383	16	-1.14%	12,984
06/26	1,399	0	0.00%	8,016
06/25	1,399	0	0.00%	10,779
06/24	1,399	16	-1.13%	32,689
06/21	1,415	4	-0.28%	30,358
06/20	1,419	0	0.00%	22,227
06/19	1,419	15	-1.05%	27,937
06/18	1,434	3	-0.21%	19,452
06/17	1,437	3	-0.21%	17,469
06/14	1,440	10	-0.69%	11,652