일자	종가	등락	등락률(%)	거래량
06/28	3,940	35	-0.88%	41,046
06/27	3,975	105	-2.57%	10,179
06/26	4,080	60	-1.45%	5,661
06/25	4,140	45	1.10%	3,706
06/24	4,095	95	2.38%	2,310
06/21	4,000	100	-2.44%	8,412
06/20	4,100	60	-1.44%	7,002
06/19	4,160	0	0.00%	10,454
06/18	4,160	5	-0.12%	1,560
06/17	4,165	65	-1.54%	2,774