일자	종가	등락	등락률(%)	거래량
06/28	8,110	50	-0.61%	2,506
06/27	8,160	10	-0.12%	1,078
06/26	8,170	20	-0.24%	1,350
06/25	8,190	0	0.00%	1,823
06/24	8,190	40	0.49%	2,308
06/21	8,150	120	-1.45%	6,237
06/20	8,270	10	0.12%	1,371
06/19	8,260	20	-0.24%	5,837
06/18	8,280	120	-1.43%	5,583
06/17	8,400	110	-1.29%	1,646