일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
06/28 | 8,110 | 50 | -0.61% | 2,506 |
06/27 | 8,160 | 10 | -0.12% | 1,078 |
06/26 | 8,170 | 20 | -0.24% | 1,350 |
06/25 | 8,190 | 0 | 0.00% | 1,823 |
06/24 | 8,190 | 40 | 0.49% | 2,308 |
06/21 | 8,150 | 120 | -1.45% | 6,237 |
06/20 | 8,270 | 10 | 0.12% | 1,371 |
06/19 | 8,260 | 20 | -0.24% | 5,837 |
06/18 | 8,280 | 120 | -1.43% | 5,583 |
06/17 | 8,400 | 110 | -1.29% | 1,646 |