일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 8,110 50 -0.61% 2,506
06/27 8,160 10 -0.12% 1,078
06/26 8,170 20 -0.24% 1,350
06/25 8,190 0 0.00% 1,823
06/24 8,190 40 0.49% 2,308
06/21 8,150 120 -1.45% 6,237
06/20 8,270 10 0.12% 1,371
06/19 8,260 20 -0.24% 5,837
06/18 8,280 120 -1.43% 5,583
06/17 8,400 110 -1.29% 1,646
처음이전11121314151617181920