일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 1,589 15 0.95% 7,414
06/27 1,574 9 -0.57% 18,910
06/26 1,583 0 0.00% 10,256
06/25 1,583 17 -1.06% 22,493
06/24 1,600 46 -2.79% 41,017
06/21 1,646 13 0.80% 13,265
06/20 1,633 35 -2.10% 18,221
06/19 1,668 11 -0.66% 24,936
06/18 1,679 11 -0.65% 11,355
06/17 1,690 2 -0.12% 8,202
처음이전11121314151617181920