일자	종가	등락	등락률(%)	거래량
06/28	1,589	15	0.95%	7,414
06/27	1,574	9	-0.57%	18,910
06/26	1,583	0	0.00%	10,256
06/25	1,583	17	-1.06%	22,493
06/24	1,600	46	-2.79%	41,017
06/21	1,646	13	0.80%	13,265
06/20	1,633	35	-2.10%	18,221
06/19	1,668	11	-0.66%	24,936
06/18	1,679	11	-0.65%	11,355
06/17	1,690	2	-0.12%	8,202