일자	종가	등락	등락률(%)	거래량
06/28	11,520	380	-3.19%	2,811,662
06/27	11,900	830	-6.52%	2,360,864
06/26	12,730	310	-2.38%	1,435,631
06/25	13,040	170	1.32%	2,262,609
06/24	12,870	60	0.47%	5,376,747
06/21	12,810	70	0.55%	2,668,037
06/20	12,740	380	-2.90%	3,908,889
06/19	13,120	430	-3.17%	6,523,076
06/18	13,550	650	-4.58%	3,969,954
06/17	14,200	250	-1.73%	1,708,240