일자	종가	등락	등락률(%)	거래량
06/26	7,360	20	-0.27%	7,694
06/25	7,380	10	-0.14%	18,242
06/24	7,390	0	0.00%	9,978
06/21	7,390	60	-0.81%	22,416
06/20	7,450	10	-0.13%	9,759
06/19	7,460	60	0.81%	15,503
06/18	7,400	20	-0.27%	24,099
06/17	7,420	100	-1.33%	15,347
06/14	7,520	0	0.00%	27,532
06/13	7,520	0	0.00%	5,916