일자	종가	등락	등락률(%)	거래량
06/28	6,480	50	0.78%	16,730
06/27	6,430	70	-1.08%	31,605
06/26	6,500	100	-1.52%	85,090
06/25	6,600	40	-0.60%	27,027
06/24	6,640	90	-1.34%	31,074
06/21	6,730	140	-2.04%	21,477
06/20	6,870	120	1.78%	22,183
06/19	6,750	240	-3.43%	61,931
06/18	6,990	70	-0.99%	38,662
06/17	7,060	100	-1.40%	22,151