일자	종가	등락	등락률(%)	거래량
06/28	2,690	30	-1.10%	74,926
06/27	2,720	60	2.26%	224,643
06/26	2,660	0	0.00%	30,508
06/25	2,660	10	0.38%	94,663
06/24	2,650	30	-1.12%	87,046
06/21	2,680	55	-2.01%	105,597
06/20	2,735	5	-0.18%	41,534
06/19	2,740	10	-0.36%	76,956
06/18	2,750	0	0.00%	87,963
06/17	2,750	65	2.42%	185,198