일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 596 6 -1.00% 35,123
06/27 602 4 0.67% 66,806
06/26 598 5 -0.83% 94,463
06/25 603 2 0.33% 33,465
06/24 601 1 -0.17% 59,694
06/21 602 6 -0.99% 32,541
06/20 608 1 0.16% 21,888
06/19 607 2 -0.33% 60,617
06/18 609 5 -0.81% 54,923
06/17 614 4 -0.65% 162,720
처음이전11121314151617181920