일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,920 15 -0.51% 52,056
06/27 2,935 60 -2.00% 64,065
06/26 2,995 5 0.17% 50,555
06/25 2,990 15 0.50% 51,509
06/24 2,975 105 -3.41% 168,842
06/21 3,080 15 -0.48% 34,460
06/20 3,095 35 -1.12% 52,450
06/19 3,130 45 -1.42% 61,350
06/18 3,175 5 -0.16% 40,837
06/17 3,180 30 -0.93% 51,828
처음이전11121314151617181920