일자	종가	등락	등락률(%)	거래량
06/28	2,920	15	-0.51%	52,056
06/27	2,935	60	-2.00%	64,065
06/26	2,995	5	0.17%	50,555
06/25	2,990	15	0.50%	51,509
06/24	2,975	105	-3.41%	168,842
06/21	3,080	15	-0.48%	34,460
06/20	3,095	35	-1.12%	52,450
06/19	3,130	45	-1.42%	61,350
06/18	3,175	5	-0.16%	40,837
06/17	3,180	30	-0.93%	51,828