일자	종가	등락	등락률(%)	거래량
06/28	28,350	900	3.28%	142,591
06/27	27,450	150	0.55%	40,454
06/26	27,300	800	-2.85%	125,730
06/25	28,100	500	-1.75%	29,424
06/24	28,600	100	-0.35%	40,617
06/21	28,700	50	0.17%	41,557
06/20	28,650	450	-1.55%	41,380
06/19	29,100	500	-1.69%	106,732
06/18	29,600	250	0.85%	57,018
06/17	29,350	350	-1.18%	47,378