일자	종가	등락	등락률(%)	거래량
06/28	7,100	0	0.00%	90,618
06/27	7,100	170	-2.34%	105,312
06/26	7,270	20	-0.27%	92,358
06/25	7,290	90	1.25%	71,965
06/24	7,200	180	-2.44%	164,080
06/21	7,380	130	-1.73%	108,418
06/20	7,510	100	-1.31%	105,234
06/19	7,610	150	-1.93%	174,452
06/18	7,760	100	-1.27%	115,052
06/17	7,860	190	-2.36%	102,883