일자	종가	등락	등락률(%)	거래량
06/28	1,045	30	2.96%	521,896
06/27	1,015	11	1.10%	314,354
06/26	1,004	28	-2.71%	186,030
06/25	1,032	4	0.39%	362,955
06/24	1,028	21	2.09%	761,479
06/21	1,007	2	-0.20%	358,704
06/20	1,009	12	-1.18%	300,433
06/19	1,021	40	-3.77%	423,034
06/18	1,061	1	0.09%	299,172
06/17	1,060	2	-0.19%	740,057