일자	종가	등락	등락률(%)	거래량
06/28	24,900	350	1.43%	81,443
06/27	24,550	50	0.20%	77,494
06/26	24,500	0	0.00%	58,762
06/25	24,500	150	0.62%	84,149
06/24	24,350	750	-2.99%	149,665
06/21	25,100	600	-2.33%	148,831
06/20	25,700	0	0.00%	73,788
06/19	25,700	0	0.00%	108,611
06/18	25,700	400	-1.53%	80,157
06/17	26,100	50	-0.19%	96,442