일자	종가	등락	등락률(%)	거래량
06/28	106,100	3200	3.11%	174
06/27	102,900	400	0.39%	33
06/26	102,500	900	-0.87%	63
06/25	103,400	100	-0.10%	39
06/24	103,500	200	-0.19%	145
06/21	103,700	800	-0.77%	187
06/20	104,500	1000	-0.95%	170
06/19	105,500	3600	-3.30%	278
06/18	109,100	3900	3.71%	1,140
06/17	105,200	2600	-2.41%	582