일자	종가	등락	등락률(%)	거래량
06/28	16,550	1340	-7.49%	1,016,461
06/27	17,890	10	0.06%	687,107
06/26	17,880	670	-3.61%	735,508
06/25	18,550	420	-2.21%	1,135,427
06/24	18,970	0	0.00%	886,671
06/21	18,970	870	4.81%	1,883,578
06/20	18,100	600	-3.21%	1,076,859
06/19	18,700	540	2.97%	3,986,611
06/18	18,160	1350	8.03%	3,849,105
06/17	16,810	90	-0.53%	8,081,254