일자	종가	등락	등락률(%)	거래량
06/28	9,730	70	-0.71%	139,251
06/27	9,800	390	-3.83%	195,544
06/26	10,190	10	0.10%	240,076
06/25	10,180	170	1.70%	287,423
06/24	10,010	610	-5.74%	380,064
06/21	10,620	960	9.94%	812,729
06/20	9,660	2150	-18.20%	1,907,965
06/19	11,810	930	8.55%	750,510
06/18	10,880	1130	11.59%	701,971
06/17	9,750	480	5.18%	636,637