일자	종가	등락	등락률(%)	거래량
06/26	7,490	180	2.46%	280,126
06/25	7,310	40	-0.54%	123,343
06/24	7,350	170	2.37%	178,800
06/21	7,180	160	-2.18%	174,007
06/20	7,340	130	1.80%	193,650
06/19	7,210	20	0.28%	125,172
06/18	7,190	50	0.70%	94,741
06/17	7,140	20	-0.28%	64,900
06/14	7,160	50	0.70%	74,335
06/13	7,110	30	-0.42%	49,153