일자	종가	등락	등락률(%)	거래량
06/28	2,590	60	-2.26%	502,108
06/27	2,650	5	-0.19%	797,269
06/26	2,655	70	-2.57%	972,441
06/25	2,725	105	4.01%	3,287,563
06/24	2,620	5	0.19%	521,227
06/21	2,615	15	-0.57%	638,170
06/20	2,630	80	-2.95%	663,418
06/19	2,710	55	2.07%	1,302,798
06/18	2,655	5	0.19%	1,589,696
06/17	2,650	60	-2.21%	836,925