일자	종가	등락	등락률(%)	거래량
06/28	2,285	10	-0.44%	30,443
06/27	2,295	15	-0.65%	20,216
06/26	2,310	0	0.00%	46,372
06/25	2,310	70	3.12%	44,183
06/24	2,240	105	-4.48%	127,239
06/21	2,345	40	-1.68%	64,040
06/20	2,385	0	0.00%	41,386
06/19	2,385	10	0.42%	105,004
06/18	2,375	5	0.21%	35,165
06/17	2,370	20	-0.84%	92,488