일자	종가	등락	등락률(%)	거래량
06/28	7,700	70	-0.90%	48,979
06/27	7,770	0	0.00%	60,447
06/26	7,770	110	-1.40%	107,675
06/25	7,880	60	0.77%	153,795
06/24	7,820	160	-2.01%	195,011
06/21	7,980	230	2.97%	3,798,507
06/20	7,750	100	-1.27%	42,367
06/19	7,850	10	-0.13%	38,920
06/18	7,860	20	-0.25%	38,554
06/17	7,880	120	1.55%	35,621