일자	종가	등락	등락률(%)	거래량
06/28	13,800	210	1.55%	95,544
06/27	13,590	20	0.15%	70,202
06/26	13,570	280	2.11%	98,922
06/25	13,290	90	0.68%	75,894
06/24	13,200	200	-1.49%	97,106
06/21	13,400	220	-1.62%	156,931
06/20	13,620	30	0.22%	119,177
06/19	13,590	90	-0.66%	160,320
06/18	13,680	170	-1.23%	123,070
06/17	13,850	240	-1.70%	108,109