일자	종가	등락	등락률(%)	거래량
06/28	2,880	310	-9.72%	533,828
06/27	3,190	245	-7.13%	351,867
06/26	3,435	30	-0.87%	298,938
06/25	3,465	210	6.45%	367,984
06/24	3,255	5	-0.15%	583,972
06/21	3,260	345	11.84%	910,224
06/20	2,915	85	-2.83%	677,063
06/19	3,000	425	16.50%	1,665,209
06/18	2,575	135	5.53%	283,731
06/17	2,440	40	1.67%	268,330