일자	종가	등락	등락률(%)	거래량
06/26	29,300	450	-1.51%	270,288
06/25	29,750	300	1.02%	262,558
06/24	29,450	2300	8.47%	962,435
06/21	27,150	150	-0.55%	83,547
06/20	27,300	350	-1.27%	157,056
06/19	27,650	1050	-3.66%	175,900
06/18	28,700	250	-0.86%	94,136
06/17	28,950	500	1.76%	93,387
06/14	28,450	50	0.18%	125,395
06/13	28,400	500	-1.73%	185,573