일자	종가	등락	등락률(%)	거래량
06/28	5,310	30	0.57%	27,697
06/27	5,280	140	-2.58%	32,190
06/26	5,420	10	0.18%	29,074
06/25	5,410	80	1.50%	35,377
06/24	5,330	70	-1.30%	51,654
06/21	5,400	120	-2.17%	79,548
06/20	5,520	30	0.55%	24,338
06/19	5,490	40	-0.72%	53,959
06/18	5,530	180	-3.15%	91,505
06/17	5,710	70	-1.21%	39,039