일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 5,310 30 0.57% 27,697
06/27 5,280 140 -2.58% 32,190
06/26 5,420 10 0.18% 29,074
06/25 5,410 80 1.50% 35,377
06/24 5,330 70 -1.30% 51,654
06/21 5,400 120 -2.17% 79,548
06/20 5,520 30 0.55% 24,338
06/19 5,490 40 -0.72% 53,959
06/18 5,530 180 -3.15% 91,505
06/17 5,710 70 -1.21% 39,039
처음이전11121314151617181920