일자	종가	등락	등락률(%)	거래량
06/28	1,190	104	9.58%	83,951
06/27	1,086	2	-0.18%	15,026
06/26	1,088	32	-2.86%	11,386
06/25	1,120	17	1.54%	100,208
06/24	1,103	12	-1.08%	11,512
06/21	1,115	3	0.27%	10,601
06/20	1,112	7	-0.63%	14,588
06/19	1,119	5	-0.44%	44,409
06/18	1,124	6	-0.53%	48,557
06/17	1,130	13	-1.14%	10,240