일자	종가	등락	등락률(%)	거래량
06/28	1,158	29	2.57%	47,517
06/27	1,129	1	0.09%	39,914
06/26	1,128	22	-1.91%	111,887
06/25	1,150	6	0.52%	119,737
06/24	1,144	15	-1.29%	98,244
06/21	1,159	31	-2.61%	123,664
06/20	1,190	4	0.34%	94,327
06/19	1,186	37	-3.03%	179,226
06/18	1,223	16	-1.29%	414,616
06/17	1,239	5	0.41%	243,437