일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 15,380 410 -2.60% 6,793
06/27 15,790 70 -0.44% 4,886
06/26 15,860 20 0.13% 2,881
06/25 15,840 390 2.52% 5,612
06/24 15,450 100 -0.64% 3,305
06/21 15,550 130 -0.83% 4,818
06/20 15,680 10 0.06% 2,345
06/19 15,670 100 0.64% 8,316
06/18 15,570 40 0.26% 6,143
06/17 15,530 620 -3.84% 4,721
처음이전11121314151617181920