일자	종가	등락	등락률(%)	거래량
06/28	7,760	60	0.78%	2,748
06/27	7,700	100	-1.28%	5,975
06/26	7,800	80	1.04%	6,208
06/25	7,720	130	-1.66%	11,838
06/24	7,850	20	0.26%	10,619
06/21	7,830	60	-0.76%	6,179
06/20	7,890	20	-0.25%	9,139
06/19	7,910	0	0.00%	7,194
06/18	7,910	240	-2.94%	11,144
06/17	8,150	20	0.25%	4,462