일자	종가	등락	등락률(%)	거래량
06/28	4,625	30	0.65%	23,819
06/27	4,595	110	-2.34%	58,698
06/26	4,705	140	-2.89%	61,715
06/25	4,845	80	1.68%	50,916
06/24	4,765	355	-6.93%	161,069
06/21	5,120	20	-0.39%	98,567
06/20	5,140	50	0.98%	40,484
06/19	5,090	80	-1.55%	64,188
06/18	5,170	160	3.19%	127,217
06/17	5,010	20	-0.40%	327,384