일자	종가	등락	등락률(%)	거래량
06/26	6,430	20	0.31%	56,105
06/25	6,410	60	0.94%	60,960
06/24	6,350	0	0.00%	64,356
06/21	6,350	50	-0.78%	36,570
06/20	6,400	60	-0.93%	59,385
06/19	6,460	70	-1.07%	59,891
06/18	6,530	150	2.35%	64,122
06/17	6,380	80	1.27%	34,825
06/14	6,300	50	-0.79%	53,306
06/13	6,350	90	-1.40%	53,273