일자	종가	등락	등락률(%)	거래량
06/28	21,800	250	1.16%	9,934
06/27	21,550	400	-1.82%	10,817
06/26	21,950	250	1.15%	20,250
06/25	21,700	100	0.46%	20,973
06/24	21,600	150	-0.69%	26,901
06/21	21,750	550	-2.47%	35,186
06/20	22,300	50	-0.22%	30,417
06/19	22,350	150	-0.67%	27,615
06/18	22,500	150	-0.66%	30,996
06/17	22,650	200	-0.88%	36,333