일자	종가	등락	등락률(%)	거래량
06/28	3,635	45	1.25%	5,748,035
06/27	3,590	15	-0.42%	4,119,149
06/26	3,605	115	3.30%	7,020,419
06/25	3,490	95	2.80%	4,183,085
06/24	3,395	40	1.19%	3,059,127
06/21	3,355	135	-3.87%	3,248,054
06/20	3,490	25	0.72%	4,486,426
06/19	3,465	70	-1.98%	6,628,234
06/18	3,535	140	4.12%	13,027,118
06/17	3,395	280	8.99%	19,896,052