일자	종가	등락	등락률(%)	거래량
06/28	10,760	20	0.19%	112,782
06/27	10,740	190	-1.74%	150,429
06/26	10,930	40	0.37%	99,391
06/25	10,890	40	-0.37%	107,589
06/24	10,930	340	-3.02%	190,268
06/21	11,270	400	-3.43%	171,936
06/20	11,670	200	-1.68%	126,635
06/19	11,870	150	-1.25%	237,103
06/18	12,020	510	-4.07%	257,828
06/17	12,530	100	0.80%	208,753