일자	종가	등락	등락률(%)	거래량
06/28	49,650	2550	-4.89%	191,418
06/27	52,200	500	-0.95%	89,893
06/26	52,700	1400	2.73%	185,189
06/25	51,300	1600	-3.02%	118,572
06/24	52,900	300	0.57%	102,661
06/21	52,600	1400	-2.59%	148,024
06/20	54,000	700	-1.28%	245,737
06/19	54,700	600	1.11%	197,274
06/18	54,100	4300	8.63%	267,959
06/17	49,800	1000	-1.97%	100,486