일자	종가	등락	등락률(%)	거래량
06/28	6,430	40	0.63%	290,342
06/27	6,390	130	-1.99%	233,412
06/26	6,520	100	1.56%	334,003
06/25	6,420	150	2.39%	281,555
06/24	6,270	110	-1.72%	293,168
06/21	6,380	90	-1.39%	301,697
06/20	6,470	20	-0.31%	473,101
06/19	6,490	90	-1.37%	339,749
06/18	6,580	140	-2.08%	485,086
06/17	6,720	20	0.30%	160,210