일자	종가	등락	등락률(%)	거래량
06/26	14,380	540	3.90%	154,457
06/25	13,840	60	-0.43%	112,872
06/24	13,900	260	-1.84%	152,418
06/21	14,160	40	-0.28%	166,316
06/20	14,200	200	-1.39%	159,796
06/19	14,400	120	-0.83%	159,529
06/18	14,520	180	1.26%	216,410
06/17	14,340	200	1.41%	291,278
06/14	14,140	470	-3.22%	293,787
06/13	14,610	100	-0.68%	734,065