일자	종가	등락	등락률(%)	거래량
06/28	18,640	490	-2.56%	218,945
06/27	19,130	0	0.00%	345,757
06/26	19,130	1480	8.39%	967,190
06/25	17,650	60	0.34%	85,609
06/24	17,590	180	-1.01%	198,797
06/21	17,770	0	0.00%	88,468
06/20	17,770	100	0.57%	107,199
06/19	17,670	620	-3.39%	264,683
06/18	18,290	10	0.05%	178,673
06/17	18,280	80	-0.44%	159,345