일자	종가	등락	등락률(%)	거래량
06/28	6,470	170	-2.56%	380,110
06/27	6,640	370	-5.28%	1,750,951
06/26	7,010	100	1.45%	3,702,695
06/25	6,910	180	2.67%	208,518
06/24	6,730	140	2.12%	87,880
06/21	6,590	60	-0.90%	83,235
06/20	6,650	40	-0.60%	53,151
06/19	6,690	20	0.30%	62,689
06/18	6,670	0	0.00%	105,378
06/17	6,670	130	-1.91%	63,447