일자	종가	등락	등락률(%)	거래량
06/28	151,500	7200	-4.54%	145,798
06/27	158,700	11000	7.45%	573,154
06/26	147,700	2900	2.00%	122,879
06/25	144,800	5800	4.17%	132,181
06/24	139,000	2100	1.53%	131,336
06/21	136,900	8200	6.37%	371,095
06/20	128,700	700	0.55%	26,602
06/19	128,000	700	-0.54%	38,467
06/18	128,700	3300	-2.50%	44,767
06/17	132,000	500	0.38%	37,320