일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 151,500 7200 -4.54% 145,798
06/27 158,700 11000 7.45% 573,154
06/26 147,700 2900 2.00% 122,879
06/25 144,800 5800 4.17% 132,181
06/24 139,000 2100 1.53% 131,336
06/21 136,900 8200 6.37% 371,095
06/20 128,700 700 0.55% 26,602
06/19 128,000 700 -0.54% 38,467
06/18 128,700 3300 -2.50% 44,767
06/17 132,000 500 0.38% 37,320
처음이전11121314151617181920