일자	종가	등락	등락률(%)	거래량
06/26	8,940	120	1.36%	15,233
06/25	8,820	50	0.57%	17,871
06/24	8,770	230	-2.56%	21,869
06/21	9,000	150	-1.64%	33,556
06/20	9,150	200	-2.14%	31,732
06/19	9,350	100	1.08%	31,594
06/18	9,250	150	-1.60%	44,823
06/17	9,400	100	-1.05%	30,014
06/14	9,500	400	-4.04%	76,920
06/13	9,900	80	0.81%	47,824