일자	종가	등락	등락률(%)	거래량
06/28	1,246	34	-2.66%	369,395
06/27	1,280	18	-1.39%	341,078
06/26	1,298	14	-1.07%	352,190
06/25	1,312	6	-0.46%	466,441
06/24	1,318	23	-1.72%	512,566
06/21	1,341	109	-7.52%	1,091,073
06/20	1,450	2	0.14%	561,019
06/19	1,448	26	-1.76%	1,457,677
06/18	1,474	254	-14.70%	1,933,889
06/17	1,728	9	0.52%	429,846