일자	종가	등락	등락률(%)	거래량
06/28	2,525	5	0.20%	52,813
06/27	2,520	15	-0.59%	68,788
06/26	2,535	10	-0.39%	45,607
06/25	2,545	15	0.59%	45,571
06/24	2,530	5	-0.20%	121,502
06/21	2,535	40	-1.55%	66,173
06/20	2,575	10	0.39%	79,255
06/19	2,565	50	-1.91%	225,870
06/18	2,615	25	-0.95%	238,066
06/17	2,640	20	0.76%	188,028