일자	종가	등락	등락률(%)	거래량
06/28	27,650	300	1.10%	151,518
06/27	27,350	450	-1.62%	106,764
06/26	27,800	50	-0.18%	128,593
06/25	27,850	800	2.96%	276,218
06/24	27,050	450	-1.64%	311,587
06/21	27,500	1400	-4.84%	353,843
06/20	28,900	850	-2.86%	297,827
06/19	29,750	1100	3.84%	699,606
06/18	28,650	200	0.70%	178,657
06/17	28,450	0	0.00%	240,551