일자	종가	등락	등락률(%)	거래량
06/28	2,535	20	-0.78%	17,576
06/27	2,555	20	-0.78%	31,457
06/26	2,575	5	0.19%	15,929
06/25	2,570	40	-1.53%	55,918
06/24	2,610	75	2.96%	123,074
06/21	2,535	55	-2.12%	45,666
06/20	2,590	20	0.78%	88,975
06/19	2,570	40	1.58%	2,028,422
06/18	2,530	65	-2.50%	42,839
06/17	2,595	30	-1.14%	14,932