일자	종가	등락	등락률(%)	거래량
06/28	1,748	1	-0.06%	27,152
06/27	1,749	24	1.39%	49,644
06/26	1,725	90	-4.96%	102,927
06/25	1,815	13	-0.71%	50,919
06/24	1,828	18	-0.98%	99,813
06/21	1,846	34	-1.81%	65,417
06/20	1,880	60	3.30%	70,465
06/19	1,820	84	-4.41%	135,176
06/18	1,904	61	-3.10%	215,728
06/17	1,965	19	0.98%	333,642