일자	종가	등락	등락률(%)	거래량
06/28	2,180	50	-2.24%	260,064
06/27	2,230	5	0.22%	347,611
06/26	2,225	30	-1.33%	213,365
06/25	2,255	25	1.12%	217,975
06/24	2,230	75	-3.25%	302,319
06/21	2,305	25	-1.07%	382,561
06/20	2,330	55	2.42%	564,006
06/19	2,275	55	-2.36%	530,016
06/18	2,330	50	-2.10%	727,551
06/17	2,380	80	-3.25%	615,256